Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0043	0.0043	0.0036	0.0041	3,939,200	-0.00(-2.38%)
May 28, 2020	0.0040	0.0045	0.0031	0.0042	4,076,696	+0.00(+5.00%)
May 27, 2020	0.0039	0.0042	0.0032	0.0040	4,938,496	+0.00(+2.56%)
May 26, 2020	0.0044	0.0044	0.0036	0.0039	1,546,171	-0.00(-2.50%)
May 22, 2020	0.0043	0.0044	0.0035	0.0040	3,381,500	-0.00(-6.98%)
May 21, 2020	0.0041	0.0044	0.0033	0.0043	3,720,654	+0.00(+4.88%)
May 20, 2020	0.0033	0.0044	0.0033	0.0041	5,706,514	+0.00(+17.14%)
May 19, 2020	0.0039	0.0039	0.0028	0.0035	12,909,271	+0.00(+12.90%)
May 18, 2020	0.0038	0.0040	0.0030	0.0031	12,895,050	-0.00(-13.89%)
May 15, 2020	0.0040	0.0042	0.0030	0.0036	7,872,900	-0.00(-10.00%)
May 14, 2020	0.0045	0.0045	0.0035	0.0040	5,969,445	+0.00(+11.11%)
May 13, 2020	0.0047	0.0047	0.0036	0.0036	2,018,150	-0.00(-20.00%)
May 12, 2020	0.0046	0.0046	0.0040	0.0045	1,418,734	+0.00(+0.00%)
May 11, 2020	0.0043	0.0045	0.0037	0.0045	4,323,428	+0.00(+2.27%)
May 08, 2020	0.0045	0.0047	0.0040	0.0044	2,116,400	-0.00(-2.22%)
May 07, 2020	0.0048	0.0048	0.0039	0.0045	1,525,067	+0.00(+0.00%)
May 06, 2020	0.0053	0.0053	0.0040	0.0045	10,920,885	-0.00(-6.25%)
May 05, 2020	0.0055	0.0058	0.0043	0.0048	14,633,269	-0.00(-11.11%)
May 04, 2020	0.0058	0.0058	0.0048	0.0054	4,371,410	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.