Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	16.30	16.30	16.30	16.30	1,583	+0.00(+0.00%)
May 27, 2005	16.30	16.30	16.30	16.30	1,583	-0.25(-1.51%)
May 26, 2005	16.55	16.55	15.95	16.55	1,744	+0.00(+0.00%)
May 25, 2005	16.55	16.55	15.95	16.55	1,744	+0.80(+5.08%)
May 24, 2005	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
May 23, 2005	15.75	15.90	15.75	15.75	1,353	+0.00(+0.00%)
May 20, 2005	15.75	15.90	15.75	15.75	1,353	+0.25(+1.61%)
May 19, 2005	15.50	15.50	15.50	15.50	559	+0.15(+0.98%)
May 17, 2005	15.35	15.35	15.35	15.35	2,278	+0.00(+0.00%)
May 16, 2005	15.35	15.35	15.35	15.35	2,278	+0.10(+0.66%)
May 13, 2005	15.25	15.55	15.25	15.25	1,163	+0.00(+0.00%)
May 12, 2005	15.25	15.55	15.25	15.25	1,163	-0.25(-1.61%)
May 11, 2005	15.50	15.60	15.50	15.50	731	+0.00(+0.00%)
May 10, 2005	15.50	15.60	15.50	15.50	731	-0.20(-1.27%)
May 09, 2005	15.70	15.70	15.70	15.70	553	-0.20(-1.26%)
May 06, 2005	15.90	15.90	15.90	15.90	1,761	+0.00(+0.00%)
May 05, 2005	15.90	15.90	15.90	15.90	1,761	-0.10(-0.62%)
May 04, 2005	16.00	16.00	16.00	16.00	2,184	+0.60(+3.90%)
May 03, 2005	15.40	15.90	15.40	15.40	2,296	+0.30(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.