Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.190	8.260	8.190	8.260	5,869	+0.03(+0.30%)
May 30, 2017	8.250	8.250	8.226	8.235	3,845	+0.00(+0.06%)
May 26, 2017	8.240	8.260	8.215	8.230	3,800	-0.04(-0.48%)
May 25, 2017	8.240	8.290	8.240	8.270	8,391	-0.07(-0.84%)
May 24, 2017	8.300	8.370	8.210	8.340	8,042	+0.01(+0.12%)
May 23, 2017	8.335	8.350	8.290	8.330	10,036	-0.01(-0.12%)
May 22, 2017	8.380	8.380	8.280	8.340	29,197	+0.12(+1.46%)
May 19, 2017	8.190	8.220	8.170	8.220	5,971	-0.01(-0.18%)
May 18, 2017	8.300	8.320	8.210	8.235	30,240	-0.17(-1.96%)
May 17, 2017	8.552	8.552	8.340	8.400	13,742	-0.36(-4.11%)
May 16, 2017	8.660	8.840	8.620	8.760	12,812	+0.11(+1.27%)
May 15, 2017	8.660	8.740	8.626	8.650	7,486	+0.08(+0.93%)
May 12, 2017	8.750	8.775	8.540	8.570	223,823	-0.08(-0.92%)
May 11, 2017	8.750	8.890	8.550	8.650	204,365	-0.21(-2.34%)
May 10, 2017	8.860	8.880	8.750	8.857	7,166	-0.00(-0.03%)
May 09, 2017	8.900	8.900	8.780	8.860	9,651	+0.00(+0.00%)
May 08, 2017	8.900	8.910	8.740	8.860	7,587	+0.05(+0.57%)
May 05, 2017	8.690	8.820	8.690	8.810	14,028	+0.13(+1.50%)
May 04, 2017	8.700	8.710	8.670	8.680	47,772	-0.03(-0.34%)
May 03, 2017	8.700	8.780	8.660	8.710	32,609	-0.10(-1.14%)
May 02, 2017	8.820	8.820	8.750	8.810	9,594	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.