Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	117.81	117.81	115.42	115.98	2,216,010	-1.44(-1.22%)
May 30, 2018	115.87	117.82	115.76	117.41	1,416,486	+2.12(+1.84%)
May 29, 2018	117.12	117.14	114.64	115.29	2,078,000	-3.16(-2.67%)
May 25, 2018		118.45	118.45	118.45	0	+0.03(+0.03%)
May 24, 2018	118.67	118.78	117.24	118.42	1,294,887	-0.33(-0.28%)
May 23, 2018	119.55	120.09	117.95	118.75	1,483,211	-1.25(-1.04%)
May 22, 2018	118.79	120.70	118.59	120.00	1,699,997	+1.18(+0.99%)
May 21, 2018	118.96	119.45	118.30	118.82	1,679,202	+0.31(+0.26%)
May 18, 2018	119.09	119.18	118.30	118.50	2,227,387	-0.81(-0.68%)
May 17, 2018	119.06	119.84	118.85	119.31	1,365,536	-0.11(-0.09%)
May 16, 2018	119.31	119.97	118.75	119.42	1,214,665	+0.08(+0.07%)
May 15, 2018	119.41	120.80	118.91	119.34	2,056,026	-0.50(-0.42%)
May 14, 2018	120.95	121.42	119.64	119.84	1,459,876	-0.99(-0.82%)
May 11, 2018	120.60	121.19	120.02	120.84	1,765,290	+0.56(+0.46%)
May 10, 2018	119.33	120.60	118.64	120.28	1,404,755	+0.75(+0.63%)
May 09, 2018	118.36	119.68	117.89	119.53	2,067,245	+1.64(+1.39%)
May 08, 2018	117.14	118.47	117.14	117.88	1,752,977	+0.11(+0.10%)
May 07, 2018	117.86	118.09	117.02	117.77	1,660,673	-0.03(-0.03%)
May 04, 2018	116.02	118.36	114.64	117.80	2,162,904	+2.27(+1.97%)
May 03, 2018	116.96	117.40	114.32	115.53	3,220,566	-2.25(-1.91%)
May 02, 2018	120.18	120.59	117.05	117.78	2,228,508	-2.85(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.