Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
24.18
24.28
24.00
24.08
728,476
+0.02(+0.08%)
May 27, 2016
23.99
24.06
24.06
24.06
759,300
+0.03(+0.12%)
May 26, 2016
24.26
24.29
23.73
24.03
847,548
-0.15(-0.62%)
May 25, 2016
23.90
24.22
23.90
24.18
834,451
+0.34(+1.43%)
May 24, 2016
23.30
23.97
23.30
23.84
747,853
+0.56(+2.41%)
May 23, 2016
23.29
23.76
23.19
23.28
1,295,484
+0.03(+0.13%)
May 20, 2016
22.78
23.39
22.52
23.25
1,387,576
+0.73(+3.24%)
May 19, 2016
22.64
23.04
22.43
22.52
1,029,076
-0.14(-0.62%)
May 18, 2016
22.60
22.96
22.53
22.66
804,861
-0.09(-0.40%)
May 17, 2016
22.54
22.93
22.27
22.75
1,180,226
+0.20(+0.89%)
May 16, 2016
22.42
23.00
22.32
22.55
987,597
+0.12(+0.53%)
May 13, 2016
22.52
22.82
22.26
22.43
762,301
-0.04(-0.18%)
May 12, 2016
22.97
22.98
22.18
22.47
1,554,546
-0.43(-1.88%)
May 11, 2016
23.08
23.26
22.87
22.90
810,642
-0.31(-1.34%)
May 10, 2016
23.14
23.30
22.99
23.21
920,672
+0.06(+0.26%)
May 09, 2016
23.27
23.39
23.03
23.15
874,847
-0.09(-0.39%)
May 06, 2016
22.96
23.24
22.70
23.24
956,365
+0.23(+1.00%)
May 05, 2016
23.35
23.64
22.96
23.01
1,153,937
-0.20(-0.86%)
May 04, 2016
23.43
23.52
23.16
23.21
1,306,122
-0.36(-1.53%)
May 03, 2016
24.05
24.22
23.44
23.57
1,840,689
-0.75(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.