Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.073	4.088	4.017	4.024	1,140,257	-0.05(-1.20%)
May 30, 2013	4.062	4.084	4.047	4.073	0	+0.02(+0.37%)
May 29, 2013	4.115	4.115	4.028	4.058	1,288,430	-0.03(-0.83%)
May 28, 2013	4.092	4.110	4.085	4.092	1,174,643	+0.03(+0.83%)
May 24, 2013	4.047	4.073	4.028	4.058	0	-0.01(-0.18%)
May 23, 2013	4.054	4.073	4.009	4.066	0	-0.01(-0.18%)
May 22, 2013	4.077	4.115	4.043	4.073	0	-0.02(-0.46%)
May 21, 2013	4.096	4.103	4.073	4.092	0	+0.01(+0.28%)
May 20, 2013	4.107	4.122	4.073	4.081	0	-0.03(-0.73%)
May 17, 2013	4.115	4.126	4.092	4.111	0	+0.01(+0.21%)
May 16, 2013	4.107	4.126	4.084	4.102	1,718,382	-0.00(-0.12%)
May 15, 2013	4.088	4.118	4.073	4.107	1,662,462	+0.06(+1.48%)
May 13, 2013	4.039	4.047	4.024	4.047	0	+0.02(+0.37%)
May 10, 2013	4.021	4.043	4.017	4.032	0	+0.02(+0.47%)
May 09, 2013	4.017	4.036	4.002	4.013	0	-0.02(-0.37%)
May 08, 2013	3.998	4.043	3.998	4.028	0	+0.01(+0.28%)
May 07, 2013	3.994	4.017	3.994	4.017	0	+0.02(+0.47%)
May 06, 2013	3.983	4.017	3.979	3.998	1,014,504	-0.00(-0.09%)
May 03, 2013	4.002	4.009	3.991	4.002	0	+0.01(+0.19%)
May 02, 2013	3.979	4.006	3.972	3.994	0	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.