Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 17, 2024				0.8787	6	+0.00(+0.08%)
May 16, 2024	0.9142	0.9142	0.8780	0.8780	40,200	-0.03(-3.52%)
May 15, 2024	0.9100	0.9100	0.9100	0.9100	3,700	+0.03(+3.64%)
May 14, 2024	0.8780	0.8780	0.8780	0.8780	300	-0.02(-1.69%)
May 10, 2024				0.8931	516	+0.00(+0.16%)
May 08, 2024				0.8917	0	+0.02(+2.73%)
May 07, 2024	0.8680	0.8680	0.8680	0.8680	175	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.