Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.845	2.914	2.796	2.865	19,044	+0.02(+0.69%)
May 30, 2012	2.855	2.855	2.825	2.845	11,432	-0.06(-2.03%)
May 29, 2012	2.796	2.906	2.796	2.904	16,765	+0.03(+1.02%)
May 25, 2012	2.783	2.875	2.783	2.875	12,751	+0.09(+3.10%)
May 24, 2012	2.757	2.796	2.708	2.788	9,184	-0.01(-0.28%)
May 23, 2012	2.747	2.796	2.718	2.796	19,094	+0.04(+1.42%)
May 22, 2012	2.786	2.855	2.757	2.757	30,692	-0.04(-1.40%)
May 21, 2012	2.786	2.796	2.747	2.796	35,960	+0.07(+2.52%)
May 18, 2012	2.816	2.835	2.718	2.728	26,121	-0.02(-0.71%)
May 17, 2012	2.747	2.777	2.738	2.747	27,426	+0.00(+0.00%)
May 16, 2012	2.875	2.875	2.747	2.747	32,768	-0.07(-2.44%)
May 15, 2012	2.885	2.894	2.806	2.816	31,252	-0.05(-1.68%)
May 14, 2012	2.865	2.924	2.796	2.864	57,242	+0.09(+3.19%)
May 11, 2012	2.728	2.835	2.708	2.775	23,949	-0.00(-0.04%)
May 10, 2012	2.777	2.796	2.747	2.777	24,412	+0.02(+0.71%)
May 09, 2012	2.767	2.777	2.728	2.757	9,784	-0.03(-1.06%)
May 08, 2012	2.757	2.786	2.747	2.786	4,795	+0.05(+1.79%)
May 07, 2012	2.718	2.747	2.640	2.737	74,082	+0.03(+1.08%)
May 04, 2012	2.708	2.747	2.699	2.708	12,230	-0.00(-0.00%)
May 03, 2012	2.718	2.756	2.708	2.708	15,983	-0.01(-0.35%)
May 02, 2012	2.660	2.718	2.660	2.718	13,567	+0.09(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.