Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Gaming & Entertainment Inc
(NY:
DDE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.680
1.710
1.670
1.710
38,075
+0.03(+1.79%)
May 30, 2013
1.730
1.747
1.680
1.680
47,988
-0.08(-4.55%)
May 29, 2013
1.730
1.780
1.730
1.760
16,555
-0.02(-1.12%)
May 28, 2013
1.810
1.810
1.720
1.780
40,044
+0.07(+4.09%)
May 24, 2013
1.740
1.754
1.710
1.710
4,686
-0.02(-1.16%)
May 23, 2013
1.730
1.780
1.700
1.730
16,214
-0.01(-0.57%)
May 22, 2013
1.730
1.815
1.730
1.740
43,915
+0.01(+0.58%)
May 21, 2013
1.720
1.760
1.720
1.730
15,166
+0.00(+0.00%)
May 20, 2013
1.760
1.780
1.720
1.730
55,183
-0.01(-0.57%)
May 17, 2013
1.660
1.810
1.660
1.740
47,803
+0.05(+2.96%)
May 16, 2013
1.820
1.870
1.680
1.690
109,201
-0.12(-6.63%)
May 15, 2013
1.860
1.916
1.781
1.810
59,042
+0.07(+4.02%)
May 13, 2013
1.830
1.940
1.740
1.740
68,137
-0.11(-5.95%)
May 10, 2013
1.863
1.950
1.830
1.850
6,769
+0.00(+0.00%)
May 09, 2013
1.930
1.935
1.850
1.850
57,489
-0.06(-3.14%)
May 08, 2013
1.930
1.960
1.900
1.910
52,758
-0.01(-0.52%)
May 07, 2013
1.830
1.970
1.830
1.920
6,764
+0.06(+3.23%)
May 06, 2013
1.840
1.880
1.840
1.860
18,329
-0.01(-0.53%)
May 03, 2013
1.880
1.880
1.833
1.870
28,062
-0.00(-0.27%)
May 02, 2013
1.860
1.940
1.850
1.875
19,158
+0.03(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.