Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Gaming & Entertainment Inc
(NY:
DDE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.400
1.430
1.400
1.410
10,387
-0.02(-1.40%)
May 29, 2014
1.400
1.440
1.400
1.430
3,600
+0.02(+1.42%)
May 28, 2014
1.400
1.420
1.370
1.410
14,418
+0.01(+0.71%)
May 27, 2014
1.400
1.400
1.370
1.400
23,622
+0.02(+1.45%)
May 23, 2014
1.370
1.380
1.380
1.380
38,100
+0.02(+1.46%)
May 22, 2014
1.370
1.372
1.360
1.360
9,424
-0.02(-1.44%)
May 21, 2014
1.410
1.500
1.380
1.380
32,339
-0.06(-4.17%)
May 20, 2014
1.409
1.440
1.400
1.440
2,907
+0.01(+0.63%)
May 19, 2014
1.450
1.450
1.430
1.431
37,441
-0.02(-1.31%)
May 16, 2014
1.450
1.450
1.430
1.450
11,293
-0.01(-0.68%)
May 15, 2014
1.450
1.460
1.450
1.460
17,148
+0.01(+0.69%)
May 14, 2014
1.470
1.480
1.450
1.450
19,952
-0.03(-1.96%)
May 13, 2014
1.456
1.490
1.450
1.479
9,565
+0.01(+0.61%)
May 12, 2014
1.470
1.490
1.450
1.470
11,268
+0.00(+0.17%)
May 09, 2014
1.460
1.470
1.450
1.468
8,800
+0.02(+1.21%)
May 08, 2014
1.460
1.470
1.445
1.450
10,145
+0.02(+1.40%)
May 07, 2014
1.450
1.470
1.430
1.430
13,657
-0.03(-2.05%)
May 06, 2014
1.460
1.470
1.450
1.460
17,473
+0.00(+0.34%)
May 05, 2014
1.450
1.460
1.430
1.455
32,490
-0.01(-1.02%)
May 02, 2014
1.460
1.470
1.450
1.470
19,448
+0.02(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.