Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamond Hill Small-Mid Cap Fund Class C
(MF:
DHMCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.850
7.850
7.850
7.850
0
+0.11(+1.42%)
May 28, 2009
7.740
7.740
7.740
7.740
0
+0.07(+0.91%)
May 27, 2009
7.670
7.670
7.670
7.670
0
-0.14(-1.79%)
May 26, 2009
7.810
7.810
7.810
7.810
0
+0.22(+2.90%)
May 22, 2009
7.610
7.590
7.590
7.590
0
-0.02(-0.26%)
May 21, 2009
7.610
7.610
7.610
7.610
0
-0.14(-1.81%)
May 20, 2009
7.750
7.750
7.750
7.750
0
-0.02(-0.26%)
May 19, 2009
7.770
7.770
7.770
7.770
0
+0.02(+0.26%)
May 18, 2009
7.750
7.750
7.750
7.750
0
+0.32(+4.31%)
May 15, 2009
7.430
7.430
7.430
7.430
0
-0.10(-1.33%)
May 14, 2009
7.530
7.530
7.530
7.530
0
+0.11(+1.48%)
May 13, 2009
7.420
7.420
7.420
7.420
0
-0.32(-4.13%)
May 12, 2009
7.740
7.740
7.740
7.740
0
-0.06(-0.77%)
May 11, 2009
7.800
7.800
7.800
7.800
0
-0.18(-2.26%)
May 08, 2009
7.980
7.980
7.980
7.980
0
+0.27(+3.50%)
May 07, 2009
7.710
7.710
7.710
7.710
0
-0.15(-1.91%)
May 06, 2009
7.860
7.860
7.860
7.860
0
+0.15(+1.95%)
May 05, 2009
7.710
7.710
7.710
7.710
0
-0.03(-0.39%)
May 04, 2009
7.740
7.740
7.740
7.740
0
+0.28(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.