Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
27.64
27.90
27.51
27.64
34,045
-0.23(-0.83%)
May 27, 2010
27.67
27.87
27.51
27.87
55,941
+0.76(+2.80%)
May 26, 2010
27.26
27.54
27.08
27.11
42,431
-0.09(-0.35%)
May 25, 2010
26.78
27.20
26.08
27.20
147,446
-0.26(-0.94%)
May 24, 2010
27.39
27.59
27.31
27.46
149,579
+0.10(+0.37%)
May 21, 2010
26.80
27.49
25.85
27.36
61,902
+0.08(+0.30%)
May 20, 2010
27.37
27.79
27.28
27.28
41,667
-0.88(-3.13%)
May 19, 2010
28.16
28.86
27.97
28.16
27,056
-0.21(-0.74%)
May 18, 2010
28.37
28.93
28.30
28.37
84,443
-0.29(-1.02%)
May 17, 2010
28.65
28.70
28.26
28.66
19,258
+0.24(+0.86%)
May 14, 2010
28.42
28.93
28.39
28.42
35,696
-0.60(-2.08%)
May 13, 2010
29.22
29.35
28.97
29.02
15,678
-0.29(-0.99%)
May 12, 2010
29.07
29.33
29.02
29.31
64,509
+0.33(+1.15%)
May 11, 2010
29.05
29.25
28.94
28.98
28,991
+0.04(+0.14%)
May 10, 2010
28.91
28.98
28.75
28.94
37,991
+1.03(+3.69%)
May 07, 2010
27.85
28.30
27.46
27.91
95,120
-0.33(-1.15%)
May 06, 2010
28.95
40.25
0.0001
28.23
341,658
-0.86(-2.96%)
May 05, 2010
29.13
29.23
28.94
29.09
33,002
-0.11(-0.37%)
May 04, 2010
29.63
29.63
29.14
29.20
61,955
-0.67(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.