Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
37.67
37.87
37.36
37.65
130,460
-0.02(-0.06%)
May 30, 2012
37.85
37.85
37.61
37.67
108,782
-0.41(-1.07%)
May 29, 2012
37.98
38.13
37.83
38.08
100,839
+0.35(+0.93%)
May 25, 2012
37.70
37.89
37.63
37.73
48,858
+0.02(+0.06%)
May 24, 2012
37.69
37.77
37.43
37.71
135,185
+0.15(+0.41%)
May 23, 2012
37.35
37.57
37.05
37.56
172,062
-0.03(-0.08%)
May 22, 2012
37.59
37.80
37.41
37.59
143,529
+0.09(+0.23%)
May 21, 2012
37.16
37.55
37.06
37.50
419,392
+0.44(+1.20%)
May 18, 2012
37.48
37.51
36.98
37.06
219,261
-0.26(-0.70%)
May 17, 2012
37.77
37.81
37.30
37.32
219,224
-0.46(-1.21%)
May 16, 2012
37.97
38.13
37.75
37.78
154,126
-0.07(-0.17%)
May 15, 2012
38.06
38.18
37.75
37.84
315,540
-0.36(-0.95%)
May 14, 2012
38.25
38.38
38.05
38.21
130,204
-0.35(-0.91%)
May 11, 2012
38.52
38.82
38.52
38.56
74,395
-0.07(-0.17%)
May 10, 2012
38.77
38.83
38.56
38.62
83,062
+0.11(+0.28%)
May 09, 2012
38.35
38.74
38.22
38.51
162,355
-0.20(-0.51%)
May 08, 2012
38.80
38.80
38.43
38.71
263,547
-0.24(-0.62%)
May 07, 2012
38.96
39.05
38.83
38.95
91,882
-0.11(-0.28%)
May 04, 2012
39.38
39.38
39.00
39.06
135,381
-0.45(-1.14%)
May 03, 2012
39.74
39.74
39.41
39.51
149,063
-0.21(-0.53%)
May 02, 2012
39.70
39.76
39.60
39.72
310,159
-0.13(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.