Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
56.89
57.13
56.80
57.11
29,456
+0.18(+0.32%)
May 29, 2014
56.67
56.93
56.62
56.93
44,637
+0.35(+0.61%)
May 28, 2014
56.57
56.69
56.42
56.58
69,034
+0.12(+0.21%)
May 27, 2014
56.33
56.47
56.33
56.47
44,180
+0.21(+0.38%)
May 23, 2014
56.25
56.25
56.25
56.25
37,547
+0.04(+0.07%)
May 22, 2014
56.04
56.25
56.04
56.22
17,310
+0.19(+0.34%)
May 21, 2014
55.69
56.06
55.69
56.03
49,517
+0.40(+0.72%)
May 20, 2014
55.96
55.97
55.56
55.63
53,487
-0.42(-0.74%)
May 19, 2014
55.92
56.07
55.92
56.04
32,149
-0.05(-0.08%)
May 16, 2014
55.91
56.11
55.82
56.09
37,375
+0.13(+0.23%)
May 15, 2014
56.35
56.35
55.82
55.96
40,591
-0.42(-0.74%)
May 14, 2014
56.43
56.54
56.32
56.38
23,684
-0.05(-0.09%)
May 13, 2014
56.45
56.47
56.36
56.43
49,078
+0.08(+0.14%)
May 12, 2014
56.25
56.44
56.25
56.36
45,007
+0.32(+0.57%)
May 09, 2014
56.08
56.13
55.92
56.03
25,161
-0.10(-0.18%)
May 08, 2014
56.13
56.44
56.00
56.13
33,030
-0.12(-0.21%)
May 07, 2014
55.93
56.25
55.79
56.25
37,053
+0.51(+0.91%)
May 06, 2014
55.99
56.04
55.74
55.74
99,246
-0.35(-0.63%)
May 05, 2014
55.87
56.12
55.78
56.10
42,284
+0.04(+0.07%)
May 02, 2014
56.22
56.35
56.01
56.06
28,705
-0.13(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.