Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
61.86
61.92
61.58
61.72
63,576
-0.23(-0.37%)
May 28, 2015
61.83
62.00
61.71
61.95
42,708
-0.03(-0.05%)
May 27, 2015
61.81
62.02
61.61
61.98
25,672
+0.37(+0.61%)
May 26, 2015
62.04
62.04
61.46
61.61
29,020
-0.60(-0.96%)
May 22, 2015
62.34
62.21
62.21
62.21
30,089
-0.15(-0.24%)
May 21, 2015
62.15
62.45
62.14
62.36
32,968
+0.14(+0.23%)
May 20, 2015
62.11
62.46
62.11
62.21
22,564
+0.11(+0.17%)
May 19, 2015
62.21
62.23
62.00
62.11
36,417
-0.13(-0.21%)
May 18, 2015
62.26
62.31
62.16
62.24
106,999
-0.04(-0.07%)
May 15, 2015
62.05
62.30
62.00
62.28
22,777
+0.21(+0.34%)
May 14, 2015
61.95
62.08
61.87
62.07
26,320
+0.43(+0.70%)
May 13, 2015
61.75
61.96
61.57
61.64
20,856
-0.02(-0.04%)
May 12, 2015
61.60
61.78
61.32
61.66
32,630
-0.17(-0.28%)
May 11, 2015
62.26
62.26
61.83
61.84
29,114
-0.39(-0.62%)
May 08, 2015
62.08
62.37
62.08
62.22
36,788
+0.66(+1.06%)
May 07, 2015
61.34
61.69
61.22
61.57
60,304
+0.15(+0.25%)
May 06, 2015
61.79
61.95
61.04
61.41
41,305
-0.22(-0.35%)
May 05, 2015
62.40
62.40
61.57
61.63
28,119
-0.74(-1.19%)
May 04, 2015
62.46
62.63
62.38
62.38
33,540
+0.09(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.