Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
71.10
71.23
70.83
71.15
31,114
+0.04(+0.06%)
May 30, 2017
70.96
71.19
70.85
71.11
19,618
+0.09(+0.12%)
May 26, 2017
70.86
71.02
70.73
71.02
11,358
+0.08(+0.11%)
May 25, 2017
71.00
71.13
70.84
70.95
26,123
+0.09(+0.12%)
May 24, 2017
70.72
70.88
70.68
70.86
18,152
+0.21(+0.29%)
May 23, 2017
70.55
70.86
70.55
70.65
26,798
+0.03(+0.05%)
May 22, 2017
70.29
70.63
70.29
70.62
10,451
+0.35(+0.50%)
May 19, 2017
69.85
70.33
69.82
70.27
9,472
+0.57(+0.82%)
May 18, 2017
69.48
69.86
69.32
69.70
20,313
+0.04(+0.06%)
May 17, 2017
69.94
70.16
69.65
69.65
17,754
-0.84(-1.19%)
May 16, 2017
70.57
70.68
70.41
70.49
20,540
-0.26(-0.37%)
May 15, 2017
70.50
70.92
70.50
70.75
16,777
+0.34(+0.48%)
May 12, 2017
70.41
70.49
70.27
70.42
16,850
-0.06(-0.09%)
May 11, 2017
70.71
70.71
70.36
70.48
15,602
-0.41(-0.57%)
May 10, 2017
70.62
70.88
70.59
70.88
45,101
+0.27(+0.38%)
May 09, 2017
70.91
70.91
70.57
70.62
21,182
-0.27(-0.38%)
May 08, 2017
70.84
70.94
70.67
70.88
18,169
+0.05(+0.07%)
May 05, 2017
70.42
70.83
70.42
70.83
24,470
+0.58(+0.83%)
May 04, 2017
70.69
70.69
70.07
70.25
13,482
-0.50(-0.70%)
May 03, 2017
70.85
70.85
70.58
70.75
14,793
-0.22(-0.31%)
May 02, 2017
70.86
70.97
70.80
70.97
20,316
+0.10(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.