Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.145	1.220	1.145	1.220	2,200	+0.17(+16.19%)
May 28, 2002	1.100	1.100	1.020	1.050	6,300	-0.02(-2.33%)
May 27, 2002	1.175	1.175	1.075	1.075	1,800	+0.00(+0.00%)
May 24, 2002	1.175	1.175	1.075	1.075	1,800	-0.05(-4.44%)
May 23, 2002	1.150	1.180	1.055	1.125	9,600	-0.02(-2.17%)
May 22, 2002	1.310	1.310	1.245	1.150	8,400	-0.11(-8.73%)
May 21, 2002	1.335	1.335	1.260	1.260	7,500	-0.07(-5.26%)
May 20, 2002	1.330	1.330	1.330	1.330	500	+0.01(+0.76%)
May 17, 2002	1.315	1.320	1.315	1.320	1,100	-0.02(-1.49%)
May 16, 2002	1.365	1.365	1.340	1.340	3,300	-0.02(-1.47%)
May 15, 2002	1.360	1.400	1.360	1.360	3,400	+0.01(+0.74%)
May 14, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
May 13, 2002	1.351	1.351	1.350	1.350	1,100	+0.02(+1.50%)
May 10, 2002	1.330	1.330	1.330	1.330	700	-0.02(-1.48%)
May 09, 2002	1.485	1.485	1.350	1.350	2,400	-0.13(-8.78%)
May 08, 2002	1.405	1.480	1.355	1.480	10,700	+0.10(+7.64%)
May 07, 2002	1.460	1.460	1.375	1.375	6,100	-0.08(-5.50%)
May 06, 2002	1.455	1.455	1.455	1.455	300	-0.04(-3.00%)
May 03, 2002	1.405	1.500	1.405	1.500	700	+0.01(+1.01%)
May 02, 2002	1.400	1.485	1.375	1.485	900	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.