Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.890	1.920	1.620	1.720	2,388	-0.20(-10.42%)
May 28, 2009	1.920	1.930	1.760	1.920	1,770	+0.00(+0.00%)
May 27, 2009	1.780	1.940	1.560	1.920	3,013	+0.00(+0.00%)
May 26, 2009	1.800	1.920	1.658	1.920	600	-0.02(-1.03%)
May 22, 2009	1.940	1.940	1.940	1.940	100	+0.02(+1.04%)
May 21, 2009	1.930	1.930	1.830	1.920	500	-0.02(-1.03%)
May 19, 2009	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
May 18, 2009	1.950	1.950	1.700	1.940	1,800	-0.03(-1.52%)
May 15, 2009	1.980	1.980	1.610	1.970	400	+0.05(+2.60%)
May 14, 2009	1.880	1.920	1.750	1.920	1,300	+0.01(+0.52%)
May 13, 2009	1.750	1.910	1.750	1.910	240	+0.00(+0.00%)
May 12, 2009	1.920	1.980	1.700	1.910	9,320	-0.01(-0.52%)
May 11, 2009	1.610	1.920	1.610	1.920	2,700	+0.14(+7.87%)
May 08, 2009	1.680	1.780	1.620	1.780	6,600	+0.10(+5.95%)
May 07, 2009	1.640	1.680	1.420	1.680	6,200	+0.08(+5.00%)
May 06, 2009	1.354	1.608	1.354	1.600	2,751	+0.01(+0.63%)
May 05, 2009	1.500	1.640	1.500	1.590	6,849	-0.02(-1.24%)
May 04, 2009	1.610	1.620	1.470	1.610	2,200	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.