Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.31	16.31	14.88	15.11	288,255	-1.09(-6.73%)
May 29, 2014	15.54	16.24	14.75	16.20	251,364	+0.90(+5.88%)
May 28, 2014	13.69	15.81	13.66	15.30	494,486	+1.80(+13.33%)
May 27, 2014	13.60	13.85	13.11	13.50	230,087	+0.07(+0.52%)
May 23, 2014	13.19	13.43	13.43	13.43	234,000	+0.04(+0.30%)
May 22, 2014	13.06	13.67	12.71	13.39	133,797	+0.29(+2.21%)
May 21, 2014	12.36	13.18	11.75	13.10	203,684	+0.90(+7.38%)
May 20, 2014	12.67	12.71	12.00	12.20	190,193	-0.36(-2.87%)
May 19, 2014	12.99	13.41	12.43	12.56	193,250	-0.49(-3.75%)
May 16, 2014	12.38	13.23	12.24	13.05	157,709	+0.73(+5.93%)
May 15, 2014	12.34	12.47	11.76	12.32	217,133	-0.06(-0.48%)
May 14, 2014	13.01	13.16	12.31	12.38	177,004	-0.69(-5.28%)
May 13, 2014	13.17	13.39	12.92	13.07	173,743	-0.14(-1.06%)
May 12, 2014	13.07	13.43	12.86	13.21	375,645	+0.30(+2.32%)
May 09, 2014	13.24	13.75	12.70	12.91	212,437	-0.29(-2.20%)
May 08, 2014	12.78	14.10	12.40	13.20	355,034	+0.52(+4.10%)
May 07, 2014	13.46	14.07	12.34	12.68	276,503	-0.77(-5.72%)
May 06, 2014	13.59	14.00	13.36	13.45	145,597	+0.42(+3.22%)
May 05, 2014	13.02	13.35	12.80	13.03	125,306	-0.12(-0.91%)
May 02, 2014	13.29	13.76	12.92	13.15	109,555	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.