Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.4700	0.4700	0.4700	0.4700	2,000	+0.04(+10.59%)
May 27, 2004	0.4250	0.4250	0.4050	0.4250	7,500	+0.00(+0.00%)
May 26, 2004	0.4250	0.4250	0.4050	0.4250	7,500	+0.00(+0.00%)
May 25, 2004	0.4250	0.4250	0.4050	0.4250	7,500	+0.04(+11.84%)
May 24, 2004	0.3800	0.4250	0.3650	0.3800	2,400	+0.00(+0.00%)
May 21, 2004	0.3800	0.4250	0.3650	0.3800	2,400	-0.02(-5.00%)
May 20, 2004	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
May 19, 2004	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
May 18, 2004	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
May 17, 2004	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
May 14, 2004	0.4000	0.4000	0.4000	0.4000	5,000	-0.02(-4.76%)
May 13, 2004	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 12, 2004	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 11, 2004	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 10, 2004	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 07, 2004	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 06, 2004	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 05, 2004	0.4200	0.4200	0.4200	0.4200	2,000	+0.00(+0.00%)
May 04, 2004	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.