Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.3440	0.3440	0.3440	0.3440	30,000	-0.01(-1.71%)
May 27, 2005	0.3500	0.3500	0.3350	0.3500	20,000	+0.00(+0.00%)
May 26, 2005	0.3500	0.3500	0.3350	0.3500	20,000	+0.00(+0.00%)
May 25, 2005	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
May 24, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.01(+4.20%)
May 23, 2005	0.3359	0.3359	0.3359	0.3359	5,400	+0.00(+0.00%)
May 20, 2005	0.3359	0.3359	0.3359	0.3359	5,400	+0.00(+0.00%)
May 19, 2005	0.3359	0.3359	0.3359	0.3359	5,400	+0.01(+1.79%)
May 17, 2005	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-2.94%)
May 16, 2005	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.68%)
May 13, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 12, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 11, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 10, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 09, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 06, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 05, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 04, 2005	0.3377	0.3377	0.3377	0.3377	10,000	+0.00(+0.00%)
May 03, 2005	0.3377	0.3377	0.3377	0.3377	10,000	-0.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.