Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.7270	0.7270	0.7270	0.7270	10,000	-0.01(-0.68%)
May 30, 2007	0.7320	0.7400	0.7310	0.7320	30,000	-0.02(-2.40%)
May 29, 2007	0.7500	0.7500	0.7500	0.7500	1,000	+0.02(+3.31%)
May 25, 2007	0.7260	0.7620	0.7260	0.7260	60,313	-0.04(-5.71%)
May 24, 2007	0.7700	0.7729	0.7700	0.7700	32,000	+0.00(+0.00%)
May 23, 2007	0.7700	0.7700	0.7700	0.7700	500	+0.03(+3.90%)
May 22, 2007	0.7300	0.7604	0.7411	0.7411	14,200	+0.01(+1.52%)
May 21, 2007	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 18, 2007	0.7300	0.7650	0.7300	0.7300	64,000	-0.03(-3.31%)
May 17, 2007	0.7550	0.7550	0.7550	0.7550	0	+0.00(+0.00%)
May 16, 2007	0.7550	0.7550	0.7210	0.7550	30,134	+0.01(+1.70%)
May 15, 2007	0.7424	0.7800	0.7424	0.7424	47,000	-0.01(-1.50%)
May 14, 2007	0.7537	0.7900	0.7440	0.7537	28,300	-0.03(-4.26%)
May 11, 2007	0.7872	0.8000	0.7769	0.7872	101,700	+0.01(+1.03%)
May 10, 2007	0.7792	0.7900	0.7365	0.7792	55,934	+0.08(+11.47%)
May 09, 2007	0.6990	0.7006	0.6950	0.6990	3,000	-0.02(-2.92%)
May 08, 2007	0.7200	0.7380	0.7007	0.7200	15,800	+0.01(+1.27%)
May 07, 2007	0.7110	0.7357	0.7110	0.7110	38,000	-0.01(-0.95%)
May 04, 2007	0.7178	0.7178	0.7178	0.7178	0	+0.00(+0.00%)
May 03, 2007	0.7178	0.7178	0.7178	0.7178	0	+0.00(+0.00%)
May 02, 2007	0.7178	0.7178	0.7010	0.7178	12,000	+0.05(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.