Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.207	6.207	6.083	6.164	427,099	-0.04(-0.62%)
May 30, 2017	6.228	6.241	6.147	6.203	498,982	-0.03(-0.41%)
May 26, 2017	6.237	6.241	6.173	6.228	300,794	+0.02(+0.28%)
May 25, 2017	6.228	6.237	6.173	6.211	390,000	+0.00(+0.00%)
May 24, 2017	6.211	6.237	6.190	6.211	701,647	+0.00(+0.00%)
May 23, 2017	6.203	6.211	6.156	6.211	312,169	+0.03(+0.49%)
May 22, 2017	6.181	6.211	6.138	6.181	358,646	+0.06(+0.91%)
May 19, 2017	6.126	6.194	6.057	6.126	864,716	+0.00(+0.07%)
May 18, 2017	6.168	6.211	6.121	6.121	379,019	-0.05(-0.83%)
May 17, 2017	6.074	6.181	6.070	6.173	764,052	+0.11(+1.77%)
May 16, 2017	6.126	6.190	5.976	6.066	1,066,104	-0.10(-1.60%)
May 15, 2017	6.211	6.211	6.126	6.164	475,275	+0.00(+0.07%)
May 12, 2017	6.177	6.211	6.138	6.160	632,930	-0.02(-0.28%)
May 11, 2017	6.190	6.211	6.134	6.177	929,009	-0.03(-0.55%)
May 10, 2017	6.117	6.224	6.083	6.211	4,061,463	-0.35(-5.35%)
May 09, 2017	6.721	6.721	6.532	6.563	115,450	-0.12(-1.86%)
May 08, 2017	6.593	6.704	6.567	6.687	196,121	+0.12(+1.83%)
May 05, 2017	6.404	6.567	6.366	6.567	150,574	+0.14(+2.20%)
May 04, 2017	6.528	6.541	6.391	6.425	155,539	-0.10(-1.57%)
May 03, 2017	6.297	6.541	6.297	6.528	176,921	+0.04(+0.66%)
May 02, 2017	6.537	6.537	6.437	6.485	98,093	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.