Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
9.091
9.102
8.759
8.895
88,805
-0.06(-0.68%)
May 29, 2008
8.861
8.967
8.749
8.956
30,075
+0.11(+1.20%)
May 28, 2008
9.054
9.054
8.849
8.850
37,005
-0.12(-1.36%)
May 27, 2008
8.760
9.051
8.760
8.972
23,146
+0.15(+1.70%)
May 26, 2008
8.598
8.823
8.464
8.822
51,007
+0.00(+0.00%)
May 23, 2008
8.598
8.823
8.464
8.822
51,007
+0.14(+1.58%)
May 22, 2008
9.005
9.005
8.607
8.685
119,927
-0.30(-3.29%)
May 21, 2008
8.958
9.044
8.907
8.981
149,455
+0.17(+1.88%)
May 20, 2008
8.718
8.815
8.698
8.815
36,162
+0.15(+1.78%)
May 19, 2008
8.758
8.758
8.635
8.661
45,479
-0.10(-1.12%)
May 16, 2008
8.613
8.769
8.366
8.759
26,895
-0.01(-0.10%)
May 15, 2008
8.562
8.768
8.512
8.768
138,329
+0.01(+0.10%)
May 14, 2008
8.846
8.954
8.536
8.759
84,344
-0.27(-2.99%)
May 13, 2008
9.201
9.201
8.759
9.029
138,816
-0.12(-1.34%)
May 12, 2008
9.202
9.247
9.094
9.152
80,717
-0.05(-0.53%)
May 09, 2008
9.316
9.316
9.060
9.201
48,406
-0.08(-0.83%)
May 08, 2008
9.350
9.350
8.909
9.278
112,429
-0.00(-0.02%)
May 07, 2008
9.496
9.496
9.163
9.280
72,548
+0.05(+0.58%)
May 06, 2008
9.330
9.395
9.202
9.227
88,327
-0.10(-1.11%)
May 05, 2008
8.818
9.743
8.733
9.330
501,445
+0.57(+6.52%)
May 02, 2008
8.327
8.858
8.322
8.759
188,442
+0.39(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.