Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevation Oncology Inc
(NQ:
ELEV
)
2.975
-0.255 (-7.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.250
4.330
4.020
4.020
397,720
-0.05(-1.23%)
May 30, 2024
4.040
4.190
3.908
4.070
260,620
+0.10(+2.52%)
May 29, 2024
3.730
3.970
3.660
3.970
447,826
+0.14(+3.66%)
May 28, 2024
3.820
3.970
3.590
3.830
613,068
-0.01(-0.26%)
May 24, 2024
3.660
4.150
3.565
3.840
1,200,303
+0.15(+4.07%)
May 23, 2024
3.840
3.840
3.450
3.690
313,450
-0.12(-3.15%)
May 22, 2024
3.760
3.850
3.570
3.810
439,902
+0.08(+2.14%)
May 21, 2024
3.730
3.770
3.690
3.730
286,682
-0.01(-0.27%)
May 20, 2024
3.630
3.800
3.630
3.740
175,318
+0.13(+3.60%)
May 17, 2024
3.590
3.670
3.500
3.610
173,129
+0.00(+0.00%)
May 16, 2024
3.770
3.770
3.550
3.610
272,250
-0.12(-3.22%)
May 15, 2024
3.670
3.940
3.650
3.730
258,297
+0.17(+4.78%)
May 14, 2024
3.600
3.890
3.520
3.560
378,830
+0.02(+0.56%)
May 13, 2024
3.320
3.550
3.280
3.540
248,530
+0.26(+7.93%)
May 10, 2024
3.550
3.620
3.280
3.280
668,004
-0.23(-6.55%)
May 09, 2024
3.570
3.750
3.500
3.510
219,670
-0.07(-1.96%)
May 08, 2024
3.410
3.650
3.375
3.580
453,904
+0.10(+2.87%)
May 07, 2024
3.770
3.770
3.402
3.480
561,806
-0.26(-6.95%)
May 06, 2024
3.760
3.888
3.670
3.740
539,373
+0.04(+1.08%)
May 03, 2024
3.810
4.130
3.690
3.700
431,646
-0.12(-3.14%)
May 02, 2024
3.730
4.140
3.180
3.820
1,942,561
-0.18(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.