Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.432	4.528	4.410	4.516	894,258	+0.08(+1.75%)
May 29, 2008	4.460	4.460	4.427	4.439	777,123	-0.03(-0.68%)
May 28, 2008	4.455	4.479	4.413	4.469	791,883	+0.04(+1.01%)
May 27, 2008	4.399	4.436	4.387	4.425	903,692	+0.01(+0.16%)
May 26, 2008	4.406	4.434	4.378	4.418	0	+0.00(+0.00%)
May 23, 2008	4.406	4.434	4.378	4.418	583,805	-0.01(-0.16%)
May 22, 2008	4.368	4.425	4.366	4.425	684,870	+0.07(+1.57%)
May 21, 2008	4.422	4.441	4.356	4.356	1,020,240	-0.04(-1.02%)
May 20, 2008	4.401	4.422	4.378	4.401	636,470	-0.01(-0.27%)
May 19, 2008	4.425	4.439	4.403	4.413	784,091	-0.03(-0.64%)
May 16, 2008	4.436	4.453	4.415	4.441	414,502	+0.02(+0.37%)
May 15, 2008	4.439	4.439	4.399	4.425	517,217	+0.02(+0.43%)
May 14, 2008	4.446	4.446	4.401	4.406	645,907	-0.04(-0.90%)
May 13, 2008	4.425	4.446	4.373	4.446	775,784	+0.01(+0.32%)
May 12, 2008	4.483	4.486	4.432	4.432	547,474	-0.02(-0.54%)
May 09, 2008	4.472	4.474	4.420	4.456	328,512	-0.01(-0.31%)
May 08, 2008	4.474	4.490	4.436	4.469	507,099	-0.02(-0.52%)
May 07, 2008	4.455	4.493	4.441	4.493	743,036	+0.02(+0.53%)
May 06, 2008	4.406	4.469	4.406	4.469	702,407	+0.02(+0.53%)
May 05, 2008	4.410	4.446	4.363	4.446	822,140	+0.04(+0.91%)
May 02, 2008	4.460	4.505	4.406	4.406	915,986	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.