Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.115	3.124	3.109	3.109	470,718	-0.01(-0.40%)
May 30, 2012	3.130	3.130	3.112	3.121	579,485	-0.02(-0.79%)
May 29, 2012	3.133	3.146	3.133	3.146	773,424	+0.02(+0.79%)
May 25, 2012	3.136	3.140	3.118	3.121	340,835	-0.01(-0.30%)
May 24, 2012	3.121	3.130	3.112	3.130	521,029	+0.01(+0.20%)
May 23, 2012	3.093	3.124	3.090	3.124	825,107	+0.01(+0.40%)
May 22, 2012	3.118	3.143	3.105	3.112	719,590	-0.02(-0.50%)
May 21, 2012	3.118	3.127	3.108	3.127	989,871	+0.03(+0.90%)
May 18, 2012	3.124	3.127	3.096	3.099	690,773	-0.01(-0.40%)
May 17, 2012	3.136	3.140	3.112	3.112	986,796	-0.02(-0.59%)
May 16, 2012	3.186	3.192	3.130	3.130	1,827,931	-0.04(-1.27%)
May 15, 2012	3.174	3.189	3.167	3.171	855,423	-0.00(-0.10%)
May 14, 2012	3.177	3.183	3.171	3.174	764,875	-0.02(-0.68%)
May 11, 2012	3.195	3.209	3.192	3.195	526,821	-0.00(-0.10%)
May 10, 2012	3.202	3.208	3.192	3.198	548,057	+0.02(+0.49%)
May 09, 2012	3.180	3.198	3.180	3.183	796,796	-0.02(-0.48%)
May 08, 2012	3.205	3.208	3.192	3.198	552,309	-0.02(-0.58%)
May 07, 2012	3.195	3.220	3.192	3.217	781,060	+0.01(+0.29%)
May 04, 2012	3.217	3.217	3.198	3.208	906,115	-0.02(-0.48%)
May 03, 2012	3.217	3.230	3.217	3.223	665,108	+0.00(+0.00%)
May 02, 2012	3.217	3.226	3.205	3.223	731,945	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.