Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.559	4.573	4.535	4.535	435,373	-0.00(-0.10%)
May 27, 2016	4.535	4.540	4.540	4.540	303,756	-0.00(-0.10%)
May 26, 2016	4.540	4.554	4.535	4.545	147,163	+0.02(+0.41%)
May 25, 2016	4.545	4.582	4.526	4.526	413,454	-0.00(-0.10%)
May 24, 2016	4.480	4.531	4.480	4.531	235,556	+0.06(+1.35%)
May 23, 2016	4.489	4.521	4.470	4.470	473,256	-0.01(-0.31%)
May 20, 2016	4.531	4.563	4.484	4.484	402,934	-0.04(-0.79%)
May 19, 2016	4.525	4.543	4.483	4.520	710,591	-0.04(-0.91%)
May 18, 2016	4.562	4.571	4.539	4.562	524,585	-0.01(-0.20%)
May 17, 2016	4.575	4.585	4.539	4.571	626,487	-0.00(-0.10%)
May 16, 2016	4.506	4.585	4.502	4.575	718,567	+0.07(+1.64%)
May 13, 2016	4.479	4.548	4.479	4.502	430,342	+0.02(+0.51%)
May 12, 2016	4.506	4.534	4.469	4.479	482,711	-0.03(-0.61%)
May 11, 2016	4.534	4.562	4.488	4.506	304,938	-0.03(-0.71%)
May 10, 2016	4.529	4.539	4.511	4.539	218,416	+0.03(+0.72%)
May 09, 2016	4.525	4.552	4.506	4.506	274,814	-0.02(-0.41%)
May 06, 2016	4.474	4.541	4.474	4.525	609,995	+0.03(+0.72%)
May 05, 2016	4.451	4.497	4.450	4.492	803,202	+0.04(+0.93%)
May 04, 2016	4.414	4.465	4.400	4.451	1,414,318	+0.02(+0.42%)
May 03, 2016	4.423	4.451	4.377	4.433	657,152	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.