Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.65	39.90	38.89	39.30	105,662	-0.44(-1.11%)
May 28, 2015	39.80	39.90	39.30	39.74	107,223	-0.20(-0.50%)
May 27, 2015	39.17	39.99	39.08	39.94	103,649	+0.72(+1.84%)
May 26, 2015	39.59	39.76	39.10	39.22	143,372	-0.44(-1.11%)
May 22, 2015	39.78	39.66	39.66	39.66	128,100	-0.16(-0.40%)
May 21, 2015	39.87	40.22	39.74	39.82	93,584	-0.12(-0.30%)
May 20, 2015	40.10	40.23	39.80	39.94	110,198	-0.20(-0.50%)
May 19, 2015	39.97	40.29	39.62	40.14	116,901	+0.24(+0.60%)
May 18, 2015	39.64	40.07	39.29	39.90	155,106	+0.01(+0.03%)
May 15, 2015	40.44	40.71	39.82	39.89	145,053	-0.54(-1.34%)
May 14, 2015	40.24	40.77	40.04	40.43	173,124	+0.19(+0.47%)
May 13, 2015	39.81	40.48	39.46	40.24	190,634	+0.43(+1.08%)
May 12, 2015	39.55	39.95	38.85	39.81	182,624	-0.02(-0.05%)
May 11, 2015	39.59	40.36	39.59	39.83	142,402	+0.14(+0.35%)
May 08, 2015	39.58	40.06	39.50	39.69	193,411	+0.43(+1.10%)
May 07, 2015	39.30	39.52	38.95	39.26	182,556	-0.15(-0.38%)
May 06, 2015	40.30	40.44	39.29	39.41	210,189	-0.69(-1.72%)
May 05, 2015	39.88	40.30	39.30	40.10	310,322	+0.09(+0.22%)
May 04, 2015	39.89	40.57	39.85	40.01	256,266	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.