Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 40.42 40.42 40.42 40.42 0 -0.15(-0.37%)
May 27, 2005 40.57 40.57 40.57 40.57 0 +0.03(+0.07%)
May 26, 2005 40.54 40.54 40.54 40.54 0 +0.25(+0.62%)
May 25, 2005 40.29 40.29 40.29 40.29 0 -0.46(-1.13%)
May 24, 2005 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
May 23, 2005 40.75 40.75 40.75 40.75 0 -0.03(-0.07%)
May 20, 2005 40.78 40.78 40.78 40.78 0 -0.18(-0.44%)
May 19, 2005 40.96 40.96 40.96 40.96 0 +0.49(+1.21%)
May 17, 2005 40.47 40.47 40.47 40.47 0 +0.28(+0.70%)
May 16, 2005 40.19 40.19 40.19 40.19 0 +0.73(+1.85%)
May 13, 2005 39.46 39.46 39.46 39.46 0 -0.25(-0.63%)
May 12, 2005 39.71 39.71 39.71 39.71 0 -0.38(-0.95%)
May 11, 2005 40.09 40.09 40.09 40.09 0 +0.18(+0.45%)
May 10, 2005 39.91 39.91 39.91 39.91 0 -0.42(-1.04%)
May 09, 2005 40.33 40.33 40.33 40.33 0 +0.30(+0.75%)
May 06, 2005 40.03 40.03 40.03 40.03 0 -0.29(-0.72%)
May 05, 2005 40.32 40.32 40.32 40.32 0 -0.18(-0.44%)
May 04, 2005 40.50 40.50 40.50 40.50 0 +0.62(+1.55%)
May 03, 2005 39.88 39.88 39.88 39.88 0 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.