Date	Open	High	Low	Close	Change (%)
May 24, 2011	58.90	58.90	58.90	58.90	+0.43(+0.74%)
May 23, 2011	58.48	58.47	58.47	58.47	-1.00(-1.68%)
May 20, 2011	59.47	59.47	59.47	59.47	-0.16(-0.27%)
May 19, 2011	59.63	59.63	59.63	59.63	+0.22(+0.37%)
May 18, 2011	59.41	59.41	59.41	59.41	+0.81(+1.38%)
May 17, 2011	58.60	58.60	58.60	58.60	+0.22(+0.38%)
May 16, 2011	58.38	58.38	58.38	58.38	-0.27(-0.46%)
May 13, 2011	58.65	58.65	58.65	58.65	-0.44(-0.74%)
May 12, 2011	59.09	59.09	59.09	59.09	-0.18(-0.30%)
May 11, 2011	59.27	59.27	59.27	59.27	-1.39(-2.29%)
May 10, 2011	60.66	60.66	60.66	60.66	+0.30(+0.50%)
May 09, 2011	60.36	60.36	60.36	60.36	+0.87(+1.46%)
May 06, 2011	59.49	59.49	59.49	59.49	+0.59(+1.00%)
May 05, 2011	58.90	58.90	58.90	58.90	-1.22(-2.03%)
May 04, 2011	60.12	60.12	60.12	60.12	-0.84(-1.38%)
May 03, 2011	60.96	60.96	60.96	60.96	-1.29(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.