Date	Open	High	Low	Close	Change (%)
May 31, 2012	48.83	48.83	48.83	48.83	+0.45(+0.93%)
May 30, 2012	48.38	48.38	48.38	48.38	-0.87(-1.77%)
May 29, 2012	49.25	49.25	49.25	49.25	+0.45(+0.92%)
May 25, 2012	48.80	48.80	48.80	48.80	-0.07(-0.14%)
May 24, 2012	48.87	48.87	48.87	48.87	-0.03(-0.06%)
May 23, 2012	48.90	48.90	48.90	48.90	+0.30(+0.62%)
May 22, 2012	48.60	48.60	48.60	48.60	-0.28(-0.57%)
May 21, 2012	48.88	48.88	48.88	48.88	+0.91(+1.90%)
May 18, 2012	47.97	47.97	47.97	47.97	-0.39(-0.81%)
May 17, 2012	48.36	48.36	48.36	48.36	-0.53(-1.08%)
May 16, 2012	48.89	48.89	48.89	48.89	-0.35(-0.71%)
May 15, 2012	49.24	49.24	49.24	49.24	-0.58(-1.16%)
May 14, 2012	49.82	49.82	49.82	49.82	-0.85(-1.68%)
May 11, 2012	50.67	50.67	50.67	50.67	+0.03(+0.06%)
May 10, 2012	50.64	50.64	50.64	50.64	+0.22(+0.44%)
May 09, 2012	50.42	50.42	50.42	50.42	-0.30(-0.59%)
May 08, 2012	50.72	50.72	50.72	50.72	-0.76(-1.48%)
May 07, 2012	51.48	51.48	51.48	51.48	+0.16(+0.31%)
May 04, 2012	51.32	51.32	51.32	51.32	-0.96(-1.84%)
May 03, 2012	52.28	52.28	52.28	52.28	-1.04(-1.95%)
May 02, 2012	53.32	53.32	53.32	53.32	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.