Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Combined Srs 301:Tax-Exempt Muni Incm Tr Srs 252
(MF:
FTLADX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1043
1043
1043
1043
0
+0.89(+0.09%)
May 30, 2012
1042
1042
1040
1042
0
+2.01(+0.19%)
May 29, 2012
1040
1040
1040
1040
0
-0.02(-0.00%)
May 25, 2012
1040
1040
1040
1040
0
-0.03(-0.00%)
May 24, 2012
1040
1040
1040
1040
0
-0.03(-0.00%)
May 23, 2012
1040
1040
1040
1040
0
-0.03(-0.00%)
May 22, 2012
1040
1043
1040
1040
0
-2.95(-0.28%)
May 21, 2012
1043
1044
1043
1043
0
-0.40(-0.04%)
May 18, 2012
1044
1044
1044
1044
0
-0.03(-0.00%)
May 17, 2012
1044
1044
1043
1044
0
+1.09(+0.10%)
May 16, 2012
1043
1045
1043
1043
0
-2.55(-0.24%)
May 15, 2012
1045
1046
1045
1045
0
-0.95(-0.09%)
May 14, 2012
1046
1046
1045
1046
0
+1.50(+0.14%)
May 11, 2012
1045
1045
1044
1045
0
+0.51(+0.05%)
May 10, 2012
1044
1045
1044
1044
0
-0.47(-0.04%)
May 09, 2012
1045
1045
1043
1045
0
+1.22(+0.12%)
May 08, 2012
1043
1043
1041
1043
0
+2.19(+0.21%)
May 07, 2012
1041
1041
1040
1041
0
+1.09(+0.10%)
May 04, 2012
1040
1040
1038
1040
0
+2.09(+0.20%)
May 03, 2012
1038
1038
1037
1038
0
+1.37(+0.13%)
May 02, 2012
1037
1037
1035
1037
0
+1.91(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.