The First Trust Combined Series 309 Tax Exempt Muni Income Tr Srs 254 (MF: FTYNCX )

243.50 +0.03 (+0.01%)
Daily Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 242.40 242.40 0 -0.02(-0.01%)
May 30, 2024 242.42 242.42 0 -0.06(-0.02%)
May 29, 2024 242.48 242.48 0 -0.21(-0.09%)
May 28, 2024 242.69 242.69 0 -0.11(-0.05%)
May 24, 2024 242.80 242.80 0 -0.05(-0.02%)
May 23, 2024 242.85 242.85 0 -0.18(-0.07%)
May 22, 2024 243.03 243.03 0 -0.18(-0.07%)
May 21, 2024 243.21 243.21 0 -0.11(-0.05%)
May 20, 2024 243.32 243.32 0 -0.10(-0.04%)
May 17, 2024 243.42 243.42 0 -0.11(-0.05%)
May 16, 2024 243.53 243.53 0 -0.04(-0.02%)
May 15, 2024 243.57 243.57 0 +0.02(+0.01%)
May 14, 2024 243.55 243.55 0 -0.03(-0.01%)
May 13, 2024 243.58 243.58 0 -0.01(-0.00%)
May 10, 2024 243.59 243.59 0 -0.05(-0.02%)
May 09, 2024 243.64 243.64 0 -0.06(-0.02%)
May 08, 2024 243.70 243.70 0 +0.02(+0.01%)
May 07, 2024 243.68 243.68 0 +0.12(+0.05%)
May 06, 2024 243.56 243.56 0 +0.04(+0.02%)
May 03, 2024 243.52 243.52 0 +0.13(+0.05%)
May 02, 2024 243.39 243.39 0 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.