Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stealthgas Inc
(NQ:
GASS
)
8.390
-0.220 (-2.56%)
Streaming Delayed Price
Updated: 10:16 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.850
6.910
6.800
6.840
38,133
+0.02(+0.29%)
May 28, 2015
6.650
6.910
6.650
6.820
349,095
+0.14(+2.10%)
May 27, 2015
6.590
6.820
6.590
6.680
201,837
+0.01(+0.15%)
May 26, 2015
6.500
6.720
6.400
6.670
63,905
+0.10(+1.52%)
May 22, 2015
6.620
6.570
6.570
6.570
41,200
-0.01(-0.15%)
May 21, 2015
6.550
6.830
6.500
6.580
56,906
+0.08(+1.23%)
May 20, 2015
6.630
6.640
6.500
6.500
44,285
-0.14(-2.11%)
May 19, 2015
6.630
6.760
6.510
6.640
49,004
+0.03(+0.45%)
May 18, 2015
6.500
6.640
6.450
6.610
93,285
-0.09(-1.34%)
May 15, 2015
6.720
6.750
6.650
6.700
21,309
+0.03(+0.45%)
May 14, 2015
6.460
6.680
6.460
6.670
110,087
+0.20(+3.09%)
May 13, 2015
6.720
6.720
6.410
6.470
168,015
-0.16(-2.41%)
May 12, 2015
6.660
6.760
6.540
6.630
25,537
-0.04(-0.60%)
May 11, 2015
6.480
6.720
6.480
6.670
58,239
+0.16(+2.46%)
May 08, 2015
6.500
6.590
6.400
6.510
48,399
+0.05(+0.77%)
May 07, 2015
6.760
6.760
6.400
6.460
39,488
-0.26(-3.87%)
May 06, 2015
6.870
6.870
6.610
6.720
60,116
-0.09(-1.32%)
May 05, 2015
6.620
6.810
6.610
6.810
89,381
+0.22(+3.34%)
May 04, 2015
6.720
6.720
6.580
6.590
32,960
-0.13(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.