Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
15.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.713
4.821
4.606
4.614
78,149
-0.08(-1.76%)
May 30, 2018
4.523
4.730
4.457
4.696
125,482
+0.21(+4.80%)
May 29, 2018
4.482
4.506
4.407
4.482
97,829
+0.11(+2.46%)
May 25, 2018
4.374
4.374
4.374
0
+0.11(+2.52%)
May 24, 2018
4.308
4.341
4.233
4.267
35,710
-0.05(-1.15%)
May 23, 2018
4.341
4.382
4.316
4.316
44,432
-0.01(-0.19%)
May 22, 2018
4.333
4.382
4.300
4.324
31,385
-0.01(-0.19%)
May 21, 2018
4.374
4.556
4.300
4.333
92,243
-0.05(-1.13%)
May 18, 2018
4.440
4.440
4.357
4.382
73,885
-0.02(-0.56%)
May 17, 2018
4.399
4.465
4.324
4.407
99,774
+0.02(+0.57%)
May 16, 2018
4.258
4.407
4.258
4.382
63,609
+0.15(+3.52%)
May 15, 2018
4.184
4.283
4.134
4.233
27,113
+0.05(+1.19%)
May 14, 2018
4.283
4.440
4.176
4.184
131,070
-0.07(-1.65%)
May 11, 2018
4.279
4.311
4.254
4.254
75,384
-0.02(-0.38%)
May 10, 2018
4.205
4.303
4.181
4.270
56,809
+0.09(+2.14%)
May 09, 2018
4.001
4.270
3.920
4.181
72,124
+0.18(+4.48%)
May 08, 2018
4.303
4.303
3.961
4.001
122,024
-0.30(-7.01%)
May 07, 2018
4.254
4.405
4.194
4.303
134,536
+0.12(+2.92%)
May 04, 2018
3.920
4.222
3.912
4.181
89,217
+0.26(+6.65%)
May 03, 2018
3.781
4.230
3.717
3.920
238,840
+0.24(+6.65%)
May 02, 2018
3.496
3.708
3.496
3.675
50,957
+0.18(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.