Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	28.13	28.35	27.81	28.13	1,476,476	+0.04(+0.14%)
May 30, 2006	28.64	28.64	28.08	28.09	938,949	-0.63(-2.18%)
May 26, 2006	28.61	28.75	28.56	28.71	454,394	+0.14(+0.48%)
May 25, 2006	28.30	28.58	28.22	28.58	772,685	+0.42(+1.51%)
May 24, 2006	28.10	28.35	27.93	28.15	887,967	-0.01(-0.02%)
May 23, 2006	28.28	28.38	28.13	28.16	780,646	+0.01(+0.05%)
May 22, 2006	27.84	28.30	27.74	28.15	987,022	+0.14(+0.51%)
May 19, 2006	27.98	28.17	27.69	28.00	648,982	+0.16(+0.56%)
May 18, 2006	28.02	28.26	27.78	27.84	1,151,755	-0.22(-0.77%)
May 17, 2006	27.99	28.14	27.80	28.06	1,072,604	-0.20(-0.69%)
May 16, 2006	28.43	28.50	28.19	28.26	410,608	-0.16(-0.57%)
May 15, 2006	28.21	28.45	28.19	28.42	717,569	+0.10(+0.35%)
May 12, 2006	28.40	28.47	28.20	28.32	956,096	-0.11(-0.39%)
May 11, 2006	28.55	28.65	28.37	28.43	890,570	-0.16(-0.55%)
May 10, 2006	28.53	28.69	28.45	28.59	581,772	-0.02(-0.07%)
May 09, 2006	28.63	28.67	28.41	28.61	490,372	-0.01(-0.05%)
May 08, 2006	28.69	28.80	28.52	28.62	779,574	-0.01(-0.02%)
May 05, 2006	28.65	28.75	28.58	28.63	559,726	-0.03(-0.09%)
May 04, 2006	28.64	28.79	28.39	28.65	693,686	+0.17(+0.60%)
May 03, 2006	28.38	28.60	28.26	28.48	720,325	+0.14(+0.48%)
May 02, 2006	28.53	28.53	28.19	28.35	583,150	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.