Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	33.14	33.61	33.14	33.52	986,869	+0.02(+0.06%)
May 30, 2007	33.03	33.56	32.81	33.50	1,297,045	+0.33(+1.00%)
May 29, 2007	32.71	33.42	32.71	33.17	904,808	+0.53(+1.62%)
May 25, 2007	32.56	32.66	32.37	32.64	440,615	+0.24(+0.75%)
May 24, 2007	32.66	32.83	32.35	32.40	662,760	-0.26(-0.80%)
May 23, 2007	33.10	33.26	32.59	32.66	826,269	-0.42(-1.28%)
May 22, 2007	32.82	33.27	32.80	33.08	768,245	+0.18(+0.56%)
May 21, 2007	32.66	32.95	32.59	32.90	600,143	+0.20(+0.60%)
May 18, 2007	32.55	32.70	32.48	32.70	734,257	+0.22(+0.66%)
May 17, 2007	32.33	32.57	32.25	32.49	621,883	+0.10(+0.30%)
May 16, 2007	32.20	32.40	32.08	32.39	608,104	+0.25(+0.79%)
May 15, 2007	32.20	32.52	32.10	32.14	872,811	-0.05(-0.16%)
May 14, 2007	32.33	32.33	32.04	32.19	690,471	-0.07(-0.22%)
May 11, 2007	32.24	32.33	32.07	32.26	597,081	+0.06(+0.18%)
May 10, 2007	32.36	32.37	32.13	32.20	631,835	-0.31(-0.96%)
May 09, 2007	32.13	32.57	32.05	32.52	553,755	+0.25(+0.77%)
May 08, 2007	32.24	32.31	32.05	32.27	499,558	-0.03(-0.10%)
May 07, 2007	32.18	32.36	32.07	32.30	853,061	+0.12(+0.37%)
May 04, 2007	32.42	32.61	31.93	32.18	1,581,654	-0.39(-1.20%)
May 03, 2007	32.52	32.58	32.40	32.57	556,357	-0.01(-0.02%)
May 02, 2007	32.38	32.59	32.33	32.58	603,512	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.