Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.33	64.83	64.19	64.80	599,038	+0.43(+0.66%)
May 29, 2014	64.75	64.75	64.17	64.37	596,443	-0.30(-0.46%)
May 28, 2014	64.44	64.83	64.11	64.67	388,869	+0.26(+0.41%)
May 27, 2014	64.33	64.68	64.12	64.41	542,676	+0.32(+0.49%)
May 23, 2014	63.84	64.09	64.09	64.09	374,779	+0.20(+0.31%)
May 22, 2014	63.70	64.17	63.57	63.89	210,905	+0.26(+0.41%)
May 21, 2014	63.17	63.69	63.15	63.63	600,784	+0.79(+1.25%)
May 20, 2014	63.57	63.57	62.62	62.85	757,251	-0.88(-1.38%)
May 19, 2014	63.73	63.91	63.52	63.72	901,451	-0.31(-0.48%)
May 16, 2014	63.48	64.06	63.26	64.03	603,119	+0.58(+0.91%)
May 15, 2014	63.80	63.92	63.02	63.45	727,314	-0.57(-0.89%)
May 14, 2014	64.46	64.46	63.95	64.02	460,876	-0.41(-0.63%)
May 13, 2014	64.69	64.87	64.26	64.43	572,716	-0.23(-0.36%)
May 12, 2014	64.07	64.69	63.93	64.66	559,370	+0.76(+1.19%)
May 09, 2014	63.77	63.90	63.29	63.90	703,744	+0.11(+0.16%)
May 08, 2014	63.63	64.31	63.51	63.80	735,040	+0.18(+0.28%)
May 07, 2014	63.45	63.67	62.93	63.62	956,165	+0.37(+0.58%)
May 06, 2014	63.46	63.71	63.02	63.25	947,731	-0.35(-0.54%)
May 05, 2014	64.02	64.07	63.42	63.60	1,189,593	-0.63(-0.98%)
May 02, 2014	64.29	65.01	63.99	64.23	1,385,317	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.