Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.93	70.93	69.47	69.59	1,616,911	-1.49(-2.10%)
May 28, 2015	71.49	71.61	70.73	71.08	517,991	-0.35(-0.50%)
May 27, 2015	71.46	71.58	70.87	71.43	537,271	+0.22(+0.31%)
May 26, 2015	71.67	72.11	71.00	71.21	820,192	-0.74(-1.03%)
May 22, 2015	72.03	71.95	71.95	71.95	530,167	-0.02(-0.03%)
May 21, 2015	71.86	72.17	71.53	71.97	546,664	-0.13(-0.18%)
May 20, 2015	72.23	72.44	71.57	72.10	731,696	+0.03(+0.04%)
May 19, 2015	72.27	72.47	71.82	72.07	505,919	-0.05(-0.06%)
May 18, 2015	72.13	72.58	71.81	72.12	505,038	-0.06(-0.09%)
May 15, 2015	72.31	72.44	71.92	72.18	1,626,804	-0.15(-0.21%)
May 14, 2015	71.70	72.38	71.15	72.33	897,436	+1.04(+1.46%)
May 13, 2015	72.33	72.67	71.19	71.30	1,226,737	-1.02(-1.40%)
May 12, 2015	72.11	72.50	71.70	72.31	905,831	-0.15(-0.21%)
May 11, 2015	72.17	72.87	71.94	72.47	1,601,438	+0.10(+0.14%)
May 08, 2015	71.90	72.54	71.70	72.37	995,178	+1.15(+1.61%)
May 07, 2015	70.78	71.52	70.57	71.22	591,568	+0.73(+1.04%)
May 06, 2015	70.79	71.01	70.07	70.49	526,412	-0.13(-0.19%)
May 05, 2015	71.30	71.66	70.55	70.62	660,886	-0.78(-1.10%)
May 04, 2015	71.20	71.52	70.93	71.40	936,213	+1.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.