Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
17.70
17.77
17.57
17.68
67,918
+0.01(+0.06%)
May 29, 2014
17.44
17.73
17.42
17.67
87,684
+0.21(+1.20%)
May 28, 2014
17.67
17.74
17.42
17.46
85,308
-0.21(-1.19%)
May 27, 2014
17.59
17.87
17.53
17.67
101,376
+0.18(+1.03%)
May 23, 2014
17.50
17.49
17.49
17.49
62,200
+0.02(+0.11%)
May 22, 2014
17.49
17.52
17.36
17.47
18,379
-0.04(-0.23%)
May 21, 2014
17.43
17.59
17.37
17.51
85,675
+0.10(+0.57%)
May 20, 2014
17.43
17.48
17.21
17.41
111,397
-0.06(-0.34%)
May 19, 2014
17.26
17.60
17.25
17.47
115,670
+0.20(+1.16%)
May 16, 2014
17.19
17.27
17.02
17.27
92,847
+0.03(+0.17%)
May 15, 2014
16.99
17.31
16.87
17.24
78,697
+0.15(+0.88%)
May 14, 2014
17.43
17.43
17.00
17.09
107,188
-0.29(-1.67%)
May 13, 2014
17.24
17.50
17.12
17.38
123,289
+0.11(+0.64%)
May 12, 2014
16.90
17.39
16.86
17.27
171,386
+0.39(+2.31%)
May 09, 2014
16.37
16.94
16.37
16.88
133,506
+0.42(+2.55%)
May 08, 2014
16.49
16.94
16.39
16.46
143,891
+0.01(+0.06%)
May 07, 2014
16.47
16.66
16.25
16.45
162,816
-0.01(-0.06%)
May 06, 2014
16.50
16.70
16.19
16.46
235,445
+0.57(+3.59%)
May 05, 2014
15.60
16.08
15.49
15.89
182,127
+0.16(+1.02%)
May 02, 2014
15.54
15.91
15.49
15.73
91,354
+0.16(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.