Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	98.89	99.18	97.36	97.61	1,996,310	-1.33(-1.35%)
May 30, 2018	98.24	99.47	97.81	98.95	1,721,177	+1.53(+1.57%)
May 29, 2018	97.18	97.67	96.42	97.42	1,129,134	-0.39(-0.40%)
May 25, 2018		97.81	97.81	97.81	0	+0.08(+0.09%)
May 24, 2018	97.40	97.97	96.71	97.72	1,252,509	+0.08(+0.09%)
May 23, 2018	97.16	97.96	96.52	97.64	3,288,294	+0.09(+0.10%)
May 22, 2018	98.08	98.90	97.53	97.54	1,782,289	-0.42(-0.43%)
May 21, 2018	97.72	98.59	97.68	97.97	1,434,740	+0.97(+1.00%)
May 18, 2018	97.37	97.72	96.82	97.00	1,287,148	-0.25(-0.26%)
May 17, 2018	96.86	98.17	96.10	97.25	1,991,196	+0.17(+0.17%)
May 16, 2018	95.52	97.49	95.18	97.08	2,283,570	+1.75(+1.84%)
May 15, 2018	95.47	95.95	94.93	95.33	1,162,882	-0.68(-0.71%)
May 14, 2018	96.21	96.70	95.81	96.01	1,875,638	+0.00(+0.00%)
May 11, 2018	95.61	96.43	95.27	96.01	2,066,104	+0.29(+0.31%)
May 10, 2018	94.82	96.09	94.56	95.71	1,828,408	+1.27(+1.35%)
May 09, 2018	91.85	94.62	91.55	94.44	2,410,059	+2.57(+2.79%)
May 08, 2018	92.37	92.41	91.42	91.87	2,207,019	-0.21(-0.23%)
May 07, 2018	92.12	92.63	91.73	92.08	1,344,669	+0.07(+0.07%)
May 04, 2018	90.78	92.18	90.14	92.02	1,597,514	+1.61(+1.78%)
May 03, 2018	91.64	91.80	88.88	90.40	2,418,399	-1.79(-1.94%)
May 02, 2018	90.07	93.70	89.87	92.20	2,902,528	+1.45(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.