Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	208.48	210.71	205.48	205.98	3,398,148	-5.04(-2.39%)
May 27, 2022	209.22	212.01	209.22	211.02	1,675,837	+3.68(+1.78%)
May 26, 2022	204.35	208.68	203.49	207.34	1,207,569	+5.51(+2.73%)
May 25, 2022	199.80	207.58	199.09	201.83	2,198,090	+1.37(+0.68%)
May 24, 2022	200.69	200.99	196.68	200.46	1,147,451	-0.27(-0.14%)
May 23, 2022	201.77	203.38	198.36	200.73	1,420,398	+0.25(+0.13%)
May 20, 2022	199.80	202.59	194.52	200.48	1,513,225	+1.62(+0.81%)
May 19, 2022	199.96	201.96	195.35	198.86	2,320,569	-3.59(-1.77%)
May 18, 2022	208.31	208.31	200.85	202.46	2,429,577	-8.98(-4.25%)
May 17, 2022	209.36	212.23	205.55	211.43	1,576,784	+4.24(+2.05%)
May 16, 2022	209.42	210.56	206.40	207.19	1,721,296	-3.21(-1.53%)
May 13, 2022	211.28	215.57	209.77	210.41	1,652,880	+1.10(+0.52%)
May 12, 2022	203.14	209.53	202.51	209.31	2,670,476	+4.18(+2.04%)
May 11, 2022	219.28	223.22	204.06	205.13	3,026,260	-14.65(-6.66%)
May 10, 2022	221.45	224.44	217.16	219.78	1,724,078	+0.38(+0.17%)
May 09, 2022	220.27	222.32	217.22	219.39	1,718,159	-3.18(-1.43%)
May 06, 2022	216.65	224.19	214.90	222.57	1,715,225	+3.09(+1.41%)
May 05, 2022	221.55	224.38	214.68	219.48	2,214,262	-0.60(-0.27%)
May 04, 2022	214.25	221.36	211.64	220.08	2,136,215	+8.32(+3.93%)
May 03, 2022	206.17	214.06	205.53	211.76	1,878,592	+5.37(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.