Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 29, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 28, 2008	1.250	1.300	1.250	1.250	3,000	+0.10(+8.70%)
May 27, 2008	1.280	1.150	1.150	1.150	2,500	-0.13(-10.16%)
May 26, 2008	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
May 23, 2008	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
May 22, 2008	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
May 21, 2008	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
May 20, 2008	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
May 19, 2008	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
May 16, 2008	1.280	1.280	1.280	1.280	1,000	+0.10(+8.47%)
May 15, 2008	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
May 14, 2008	1.180	1.180	1.150	1.180	8,700	-0.05(-4.07%)
May 13, 2008	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
May 12, 2008	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
May 09, 2008	1.160	1.230	1.230	1.230	11,100	+0.07(+6.03%)
May 08, 2008	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
May 07, 2008	1.160	1.160	1.050	1.160	4,800	+0.09(+8.41%)
May 06, 2008	1.070	1.070	1.070	1.070	7,500	+0.17(+18.89%)
May 05, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 02, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.