Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.25	16.36	15.93	15.95	2,414,726	-0.31(-1.91%)
May 27, 2016	16.32	16.26	16.26	16.26	1,993,213	-0.20(-1.23%)
May 26, 2016	16.47	16.60	16.38	16.47	2,320,035	+0.10(+0.62%)
May 25, 2016	16.47	16.59	16.32	16.36	1,135,457	+0.08(+0.50%)
May 24, 2016	16.41	16.49	16.22	16.28	1,685,299	+0.09(+0.54%)
May 23, 2016	16.20	16.34	16.11	16.20	1,238,370	-0.28(-1.72%)
May 20, 2016	16.53	16.70	16.43	16.48	876,784	+0.14(+0.83%)
May 19, 2016	16.35	16.37	16.13	16.34	2,438,044	-0.20(-1.18%)
May 18, 2016	16.72	16.90	16.50	16.54	2,796,471	-0.43(-2.51%)
May 17, 2016	17.06	17.09	16.83	16.96	1,032,653	-0.20(-1.14%)
May 16, 2016	17.10	17.34	17.09	17.16	3,712,768	+0.18(+1.07%)
May 13, 2016	17.52	17.52	16.97	16.98	1,657,904	-0.60(-3.42%)
May 12, 2016	17.59	17.75	17.30	17.58	1,924,737	-0.01(-0.08%)
May 11, 2016	17.75	17.77	17.49	17.59	823,437	+0.01(+0.04%)
May 10, 2016	17.21	17.59	17.18	17.59	1,521,226	+0.70(+4.16%)
May 09, 2016	17.11	17.13	16.36	16.88	3,190,855	-0.38(-2.23%)
May 06, 2016	17.04	17.30	16.90	17.27	1,076,403	+0.14(+0.83%)
May 05, 2016	17.55	17.57	17.04	17.13	1,630,822	-0.22(-1.25%)
May 04, 2016	17.31	17.43	17.17	17.34	1,504,969	-0.01(-0.04%)
May 03, 2016	17.68	17.68	17.32	17.35	2,388,300	-0.66(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.