Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.07	21.09	20.80	20.81	1,935,077	-0.25(-1.21%)
May 30, 2017	21.07	21.16	21.02	21.06	1,211,879	-0.12(-0.55%)
May 26, 2017	21.04	21.28	20.99	21.18	1,597,775	+0.27(+1.31%)
May 25, 2017	21.14	21.24	20.84	20.90	2,610,810	-0.19(-0.88%)
May 24, 2017	21.01	21.28	20.92	21.09	3,611,900	+0.25(+1.22%)
May 23, 2017	20.76	20.94	20.74	20.83	3,450,420	+0.23(+1.10%)
May 22, 2017	20.72	20.78	20.38	20.61	4,435,302	-0.29(-1.38%)
May 19, 2017	20.66	20.96	20.58	20.90	3,556,724	+1.02(+5.11%)
May 18, 2017	19.91	20.82	19.22	19.88	8,716,773	-2.33(-10.51%)
May 17, 2017	22.57	22.62	22.20	22.21	3,217,170	-0.58(-2.56%)
May 16, 2017	22.82	22.85	22.69	22.80	1,639,894	+0.08(+0.33%)
May 15, 2017	22.61	22.75	22.58	22.72	1,717,074	+0.26(+1.16%)
May 12, 2017	22.26	22.47	22.25	22.46	2,854,815	+0.34(+1.55%)
May 11, 2017	22.08	22.14	21.94	22.12	930,584	+0.13(+0.59%)
May 10, 2017	21.90	22.07	21.87	21.99	1,148,061	+0.38(+1.78%)
May 09, 2017	21.47	21.69	21.42	21.60	1,351,557	+0.23(+1.09%)
May 08, 2017	21.49	21.55	21.31	21.37	1,141,392	-0.25(-1.14%)
May 05, 2017	21.31	21.62	21.31	21.62	1,268,126	+0.36(+1.68%)
May 04, 2017	21.53	21.53	21.20	21.26	1,893,171	-0.44(-2.02%)
May 03, 2017	21.88	21.91	21.66	21.70	1,132,656	-0.27(-1.22%)
May 02, 2017	21.72	22.01	21.71	21.97	2,833,671	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.