Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	152.10	152.10	151.37	151.71	3,588,249	+0.16(+0.11%)
May 27, 2021	151.52	151.95	151.21	151.54	3,259,154	+0.81(+0.54%)
May 26, 2021	150.64	150.88	150.05	150.74	2,093,101	+0.43(+0.29%)
May 25, 2021	151.51	151.71	150.10	150.30	1,711,408	-0.84(-0.55%)
May 24, 2021	151.08	151.57	150.55	151.14	2,158,124	+0.87(+0.58%)
May 21, 2021	150.39	151.20	149.92	150.27	2,245,171	+0.55(+0.36%)
May 20, 2021	149.02	150.30	148.63	149.73	2,543,241	+0.80(+0.54%)
May 19, 2021	148.29	148.93	146.91	148.93	4,260,060	-0.88(-0.58%)
May 18, 2021	151.21	151.33	149.71	149.80	3,917,502	-1.38(-0.92%)
May 17, 2021	151.11	151.51	150.45	151.19	2,664,233	-0.15(-0.10%)
May 14, 2021	150.24	151.61	150.08	151.34	2,456,990	+1.97(+1.32%)
May 13, 2021	147.48	150.02	147.31	149.37	2,673,935	+2.07(+1.41%)
May 12, 2021	150.03	150.24	147.12	147.30	2,532,345	-2.90(-1.93%)
May 11, 2021	150.75	151.35	149.12	150.20	4,444,229	-1.95(-1.28%)
May 10, 2021	153.04	153.83	152.10	152.15	4,314,902	-0.17(-0.11%)
May 07, 2021	150.95	152.50	150.61	152.32	2,210,230	+1.15(+0.76%)
May 06, 2021	149.99	151.21	149.29	151.17	3,469,963	+1.23(+0.82%)
May 05, 2021	149.76	150.34	149.17	149.94	2,483,986	+0.52(+0.35%)
May 04, 2021	148.65	149.50	147.95	149.42	2,848,786	+0.13(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.