Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2001 | 5797 | 5830 | 5734 | 5796 | 1,368,029,952 | -0.70(-0.01%) |
May 30, 2001 | 5864 | 5864 | 5789 | 5797 | 1,362,278,016 | -67.00(-1.14%) |
May 29, 2001 | 5890 | 5907 | 5841 | 5864 | 1,013,593,024 | -25.90(-0.44%) |
May 28, 2001 | 5890 | 5890 | 5890 | 5890 | 0 | +0.00(+0.00%) |
May 27, 2001 | 5890 | 5890 | 5890 | 5890 | 0 | +0.00(+0.00%) |
May 25, 2001 | 5916 | 5930 | 5860 | 5890 | 901,014,976 | -26.10(-0.44%) |
May 24, 2001 | 5897 | 5950 | 5889 | 5916 | 886,102,016 | +18.40(+0.31%) |
May 23, 2001 | 5977 | 5977 | 5897 | 5898 | 1,066,536,000 | -79.10(-1.32%) |
May 22, 2001 | 5942 | 5994 | 5937 | 5977 | 1,524,011,008 | +35.00(+0.59%) |
May 21, 2001 | 5915 | 5978 | 5898 | 5942 | 912,076,032 | +0.00(+0.00%) |
May 20, 2001 | 5915 | 5978 | 5898 | 5942 | 912,076,032 | +26.60(+0.45%) |
May 18, 2001 | 5904 | 5942 | 5889 | 5915 | 1,052,412,992 | +10.40(+0.18%) |
May 17, 2001 | 5884 | 5968 | 5884 | 5905 | 1,503,362,944 | +20.60(+0.35%) |
May 16, 2001 | 5843 | 5885 | 5768 | 5884 | 1,299,735,040 | +41.10(+0.70%) |
May 15, 2001 | 5690 | 5858 | 5690 | 5843 | 1,101,073,024 | +152.40(+2.68%) |
May 14, 2001 | 5897 | 5897 | 5690 | 5690 | 970,099,008 | +0.00(+0.00%) |
May 13, 2001 | 5897 | 5897 | 5690 | 5690 | 970,099,008 | -206.30(-3.50%) |
May 11, 2001 | 5964 | 5978 | 5890 | 5897 | 1,202,302,976 | -67.20(-1.13%) |
May 10, 2001 | 5894 | 5988 | 5874 | 5964 | 1,458,984,960 | +70.30(+1.19%) |
May 09, 2001 | 5886 | 5905 | 5827 | 5894 | 1,122,030,976 | +7.30(+0.12%) |
May 08, 2001 | 5870 | 5894 | 5843 | 5886 | 1,242,573,056 | +16.10(+0.27%) |
May 07, 2001 | 5870 | 5870 | 5870 | 5870 | 0 | +0.00(+0.00%) |
May 06, 2001 | 5870 | 5870 | 5870 | 5870 | 0 | +0.00(+0.00%) |
May 04, 2001 | 5766 | 5872 | 5754 | 5870 | 1,302,944,000 | +104.50(+1.81%) |
May 03, 2001 | 5904 | 5904 | 5756 | 5766 | 1,833,419,008 | -138.40(-2.34%) |
May 02, 2001 | 5928 | 5964 | 5896 | 5904 | 1,807,250,944 | -23.80(-0.40%) |