Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 30274 | 30534 | 30148 | 30469 | 0 | +411.80(+1.37%) |
May 30, 2018 | 30109 | 30241 | 29964 | 30057 | 0 | -427.80(-1.40%) |
May 29, 2018 | 30647 | 30713 | 30454 | 30485 | 0 | -307.70(-1.00%) |
May 28, 2018 | 30760 | 30839 | 30530 | 30792 | 0 | +204.30(+0.67%) |
May 27, 2018 | 30664 | 30737 | 30526 | 30588 | 0 | +0.00(+0.00%) |
May 26, 2018 | 30664 | 30737 | 30526 | 30588 | 0 | +0.00(+0.00%) |
May 25, 2018 | 30664 | 30737 | 30526 | 30588 | 0 | -172.40(-0.56%) |
May 24, 2018 | 30719 | 30789 | 30589 | 30760 | 0 | +94.80(+0.31%) |
May 23, 2018 | 31192 | 31192 | 30666 | 30666 | 0 | -568.70(-1.82%) |
May 22, 2018 | 31233 | 31464 | 31233 | 31234 | 0 | +0.00(+0.00%) |
May 21, 2018 | 31233 | 31464 | 31233 | 31234 | 0 | +186.40(+0.60%) |
May 20, 2018 | 31034 | 31148 | 30905 | 31048 | 0 | +0.00(+0.00%) |
May 19, 2018 | 31034 | 31148 | 30905 | 31048 | 0 | +0.00(+0.00%) |
May 18, 2018 | 31034 | 31148 | 30905 | 31048 | 0 | +105.70(+0.34%) |
May 17, 2018 | 31417 | 31417 | 30942 | 30942 | 0 | -168.00(-0.54%) |
May 16, 2018 | 31015 | 31218 | 30819 | 31110 | 0 | -41.80(-0.13%) |
May 15, 2018 | 31573 | 31573 | 31152 | 31152 | 0 | -389.10(-1.23%) |
May 14, 2018 | 31498 | 31593 | 31424 | 31541 | 0 | +419.00(+1.35%) |
May 13, 2018 | 31152 | 31277 | 31032 | 31122 | 0 | +0.00(+0.00%) |
May 12, 2018 | 31152 | 31277 | 31032 | 31122 | 0 | +0.00(+0.00%) |
May 11, 2018 | 31152 | 31277 | 31032 | 31122 | 0 | +312.90(+1.02%) |
May 10, 2018 | 30717 | 30851 | 30713 | 30809 | 0 | +273.10(+0.89%) |
May 09, 2018 | 30452 | 30569 | 30347 | 30536 | 0 | +133.30(+0.44%) |
May 08, 2018 | 30124 | 30444 | 30124 | 30403 | 0 | +408.50(+1.36%) |
May 07, 2018 | 30102 | 30138 | 29792 | 29994 | 0 | +67.80(+0.23%) |
May 06, 2018 | 30317 | 30342 | 29859 | 29926 | 0 | +0.00(+0.00%) |
May 05, 2018 | 30317 | 30342 | 29859 | 29926 | 0 | +0.00(+0.00%) |
May 04, 2018 | 30317 | 30342 | 29859 | 29926 | 0 | -386.90(-1.28%) |
May 03, 2018 | 30406 | 30432 | 30119 | 30313 | 0 | -410.50(-1.34%) |
May 02, 2018 | 30782 | 30825 | 30571 | 30724 | 0 | -84.50(-0.27%) |