Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.56	46.81	46.01	46.41	1,050,020	-0.22(-0.48%)
May 27, 2021	46.52	47.32	46.45	46.64	2,804,596	+0.19(+0.42%)
May 26, 2021	46.23	46.55	45.67	46.44	1,334,261	+0.43(+0.93%)
May 25, 2021	47.17	47.29	45.99	46.01	1,363,954	-1.10(-2.33%)
May 24, 2021	47.19	47.47	46.92	47.11	781,552	+0.10(+0.21%)
May 21, 2021	46.96	47.38	46.89	47.02	1,121,461	+0.45(+0.96%)
May 20, 2021	46.82	47.08	46.27	46.57	1,183,357	-0.31(-0.66%)
May 19, 2021	46.96	47.07	46.20	46.88	1,255,898	-0.50(-1.05%)
May 18, 2021	47.77	48.03	47.31	47.38	864,215	-0.17(-0.35%)
May 17, 2021	47.30	47.69	47.01	47.54	698,774	+0.01(+0.02%)
May 14, 2021	47.79	48.04	47.36	47.53	881,474	-0.07(-0.14%)
May 13, 2021	46.69	47.88	46.65	47.60	1,265,392	+1.01(+2.17%)
May 12, 2021	47.08	47.43	46.59	46.59	1,388,776	-0.65(-1.38%)
May 11, 2021	48.44	48.58	47.08	47.24	1,767,956	-1.47(-3.01%)
May 10, 2021	48.35	49.55	48.32	48.71	1,679,995	+0.70(+1.46%)
May 07, 2021	47.48	48.11	47.03	48.01	1,618,416	+0.53(+1.11%)
May 06, 2021	47.48	47.64	47.06	47.48	1,330,880	+0.20(+0.43%)
May 05, 2021	47.24	47.68	46.95	47.28	1,325,098	+0.12(+0.25%)
May 04, 2021	46.29	47.17	46.09	47.16	1,244,988	+0.89(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.